Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 23.10.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.10. 17:0021.10. 17:00
22.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.10.2026 16:03:2900,0000,00430188,00400188,04200190,00196,04200225,00245281,002810,0000,000
22.10.2026 16:03:2500,0000,00430188,00400188,04200190,00225,0045281,00810,0000,0000,000
22.10.2026 16:03:2400,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 16:03:2400,0000,0000,00230188,00200190,00195,66200225,00245281,002810,0000,000
22.10.2026 16:02:4300,0000,00430187,66230188,00200190,00195,66200225,00245281,002810,0000,000
22.10.2026 16:02:4000,0000,00430187,66230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 16:02:3900,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 16:02:3900,0000,0000,00230188,00200190,00195,24200225,00245281,002810,0000,000
22.10.2026 16:01:5800,0000,00430187,24230188,00200190,00195,24200225,00245281,002810,0000,000
22.10.2026 16:01:5800,0000,00430187,24230188,00200190,00195,24200225,00245281,002810,0000,000
22.10.2026 16:01:5500,0000,00430187,24230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 16:01:5400,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 16:01:5400,0000,0000,00230188,00200190,00194,84200225,00245281,002810,0000,000
22.10.2026 16:01:1400,0000,00430186,84230188,00200190,00194,84200225,00245281,002810,0000,000
22.10.2026 16:01:1100,0000,00430186,84230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 16:01:1000,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 16:01:1000,0000,0000,00230188,00200190,00195,08200225,00245281,002810,0000,000
22.10.2026 16:00:2900,0000,00430187,08230188,00200190,00195,08200225,00245281,002810,0000,000
22.10.2026 16:00:2600,0000,00430187,08230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 16:00:2600,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 16:00:2600,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 16:00:2600,0000,0000,00230188,00200190,00195,96200225,00245281,002810,0000,000
22.10.2026 15:59:4100,0000,00430187,96230188,00200190,00195,96200225,00245281,002810,0000,000
22.10.2026 15:59:3800,0000,00430187,96230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:59:3800,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:59:3800,0000,0000,00230188,00200190,00196,30200225,00245281,002810,0000,000
22.10.2026 15:58:5700,0000,00430188,00400188,30200190,00196,30200225,00245281,002810,0000,000
22.10.2026 15:58:5400,0000,00430188,00400188,30200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:58:5400,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:58:5300,0000,0000,00230188,00200190,00196,70200225,00245281,002810,0000,000
22.10.2026 15:58:1300,0000,00430188,00400188,70200190,00196,70200225,00245281,002810,0000,000
22.10.2026 15:58:1000,0000,00430188,00400188,70200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:58:0900,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:58:0900,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:58:0900,0000,0000,00230188,00200190,00196,04200225,00245281,002810,0000,000
22.10.2026 15:57:2600,0000,00430188,00400188,04200190,00196,04200225,00245281,002810,0000,000
22.10.2026 15:57:2300,0000,00430188,00400188,04200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:57:2300,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:57:2300,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:57:2300,0000,0000,00230188,00200190,00195,90200225,00245281,002810,0000,000
22.10.2026 15:56:4200,0000,00430187,90230188,00200190,00195,90200225,00245281,002810,0000,000
22.10.2026 15:56:3900,0000,00430187,90230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:56:3900,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:56:3800,0000,0000,00230188,00200190,00194,88200225,00245281,002810,0000,000
22.10.2026 15:55:5700,0000,00430186,88230188,00200190,00194,88200225,00245281,002810,0000,000
22.10.2026 15:55:5400,0000,00430186,88230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:55:5400,0000,0000,00230188,00200190,00225,0045281,00810,0000,0000,000
22.10.2026 15:55:5300,0000,0000,00230188,00200190,00194,74200225,00245281,002810,0000,000
22.10.2026 15:55:1300,0000,00430186,74230188,00200190,00194,74200225,00245281,002810,0000,000
22.10.2026 15:55:1000,0000,00430186,74230188,00200190,00225,0045281,00810,0000,0000,000